Singapore markets close in 1 hour 16 minutes
Straits Times Index
3,337.10 -1.84 (-0.06%) Nikkei
38,490.17 -347.29 (-0.89%) Hang Seng
18,447.55 +3.44 (+0.02%) FTSE 100
8,249.49 +17.45 (+0.21%) Bitcoin USD
71,206.19 +2,252.05 (+3.27%) CMC Crypto 200
1,482.80 +9.06 (+0.61%)
Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607C00041500 | 2024-06-04 3:41PM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| IOT240614C00041500 | 2024-06-04 12:12PM EDT | 2024-06-14 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IOT240621C00041500 | 2024-06-04 1:09PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607P00041500 | 2024-05-30 3:36PM EDT | 2024-06-07 | 7.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOT240621P00041500 | 2024-06-04 10:21AM EDT | 2024-06-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.