Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,062.66 +1,554.14 (+2.30%) CMC Crypto 200
1,486.69 +18.76 (+1.28%)
Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607C00038000 | 2024-05-31 3:31PM EDT | 2024-06-07 | 1.23 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 25.00% |
| IOT240614C00038000 | 2024-05-31 3:49PM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
| IOT240621C00038000 | 2024-05-31 12:12PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| IOT240628C00038000 | 2024-05-31 11:43AM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| IOT240712C00038000 | 2024-05-30 11:48AM EDT | 2024-07-12 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607P00038000 | 2024-05-31 3:31PM EDT | 2024-06-07 | 5.83 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| IOT240614P00038000 | 2024-05-30 9:36AM EDT | 2024-06-14 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOT240621P00038000 | 2024-05-29 1:06PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IOT240628P00038000 | 2024-05-28 12:09PM EDT | 2024-06-28 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOT240712P00038000 | 2024-05-30 11:48AM EDT | 2024-07-12 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.