Singapore markets open in 26 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,795.60 +1,159.14 (+1.71%) CMC Crypto 200
1,444.42 -23.52 (-1.60%)
Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607C00036000 | 2024-06-03 1:18PM EDT | 2024-06-07 | 1.95 | 2.05 | 2.20 | +0.05 | +2.63% | 95 | 200 | 203.61% |
| IOT240614C00036000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 2.35 | 2.20 | 2.35 | +0.32 | +15.76% | 28 | 30 | 129.20% |
| IOT240621C00036000 | 2024-06-03 10:00AM EDT | 2024-06-21 | 2.30 | 2.35 | 2.45 | +0.19 | +9.00% | 6 | 35 | 105.18% |
| IOT240628C00036000 | 2024-06-03 12:08PM EDT | 2024-06-28 | 2.50 | 1.75 | 2.95 | +0.15 | +6.38% | 13 | 33 | 87.84% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607P00036000 | 2024-06-03 9:48AM EDT | 2024-06-07 | 4.10 | 3.90 | 4.10 | -0.62 | -13.14% | 1 | 263 | 202.54% |
| IOT240614P00036000 | 2024-05-31 2:17PM EDT | 2024-06-14 | 4.87 | 4.00 | 4.20 | 0.00 | - | 42 | 92 | 126.47% |
| IOT240621P00036000 | 2024-06-03 1:01PM EDT | 2024-06-21 | 4.40 | 4.10 | 4.30 | +0.80 | +22.22% | 3 | 89 | 102.15% |
| IOT240628P00036000 | 2024-06-03 1:28PM EDT | 2024-06-28 | 4.50 | 4.20 | 4.40 | +1.70 | +60.71% | 35 | 20 | 89.55% |
| IOT240705P00036000 | 2024-05-30 2:29PM EDT | 2024-07-05 | 3.10 | 4.20 | 4.50 | 0.00 | - | 1 | 0 | 80.37% |
| IOT240712P00036000 | 2024-05-31 3:45PM EDT | 2024-07-12 | 4.79 | 3.30 | 4.60 | 0.00 | - | 1 | 1 | 63.75% |
© 2024 Yahoo. All rights reserved.