Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
70,995.38 +208.14 (+0.29%) CMC Crypto 200
1,520.79 -4.01 (-0.26%)
Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607C00035500 | 2024-06-05 3:55PM EDT | 2024-06-07 | 2.17 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 12.50% |
| IOT240614C00035500 | 2024-06-05 2:17PM EDT | 2024-06-14 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 6.25% |
| IOT240621C00035500 | 2024-06-05 11:35AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 96 | 464 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607P00035500 | 2024-06-04 1:48PM EDT | 2024-06-07 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| IOT240614P00035500 | 2024-05-30 2:48PM EDT | 2024-06-14 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| IOT240621P00035500 | 2024-06-05 12:02PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 124 | 135 | 0.00% |
© 2024 Yahoo. All rights reserved.