Singapore markets close in 4 hours 57 minutes
Straits Times Index
3,314.42 +6.52 (+0.20%) Nikkei
39,007.32 +390.22 (+1.01%) Hang Seng
18,917.45 -278.15 (-1.45%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,408.98 -544.31 (-0.78%) CMC Crypto 200
1,508.96 -17.45 (-1.14%)
Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240524C00034000 | 2024-05-15 2:51PM EDT | 2024-05-24 | 8.25 | 6.30 | 6.60 | 0.00 | - | 1 | 41 | 160.55% |
| IOT240531C00034000 | 2024-04-30 11:33AM EDT | 2024-05-31 | 3.40 | 5.30 | 8.60 | 0.00 | - | 10 | 9 | 107.42% |
| IOT240607C00034000 | 2024-05-02 11:56AM EDT | 2024-06-07 | 4.40 | 7.00 | 8.50 | 0.00 | - | - | 4 | 117.77% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240524P00034000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 74 | 77 | 208.98% |
| IOT240531P00034000 | 2024-05-15 10:58AM EDT | 2024-05-31 | 0.12 | 0.05 | 0.25 | 0.00 | - | 2 | 25 | 76.95% |
| IOT240607P00034000 | 2024-05-21 2:44PM EDT | 2024-06-07 | 0.60 | 0.60 | 0.70 | 0.00 | - | 1 | 70 | 88.96% |
| IOT240614P00034000 | 2024-05-21 1:24PM EDT | 2024-06-14 | 0.75 | 0.70 | 0.85 | 0.00 | - | 15 | 35 | 79.30% |
| IOT240628P00034000 | 2024-05-21 10:52AM EDT | 2024-06-28 | 0.92 | 0.85 | 1.25 | 0.00 | - | 10 | 26 | 70.75% |
© 2024 Yahoo. All rights reserved.