Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,287.74 +10.23 (+0.19%) Dow
38,625.05 -61.27 (-0.16%) Nasdaq
16,837.09 +102.07 (+0.61%) Bitcoin USD
69,692.98 +1,579.05 (+2.32%) CMC Crypto 200
1,506.09 +38.15 (+2.60%)
Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:33.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607C00033500 | 2024-05-31 3:24PM EDT | 2024-06-07 | 2.95 | 3.20 | 3.40 | 0.00 | - | 96 | 89 | 210.94% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607P00033500 | 2024-05-31 1:10PM EDT | 2024-06-07 | 2.45 | 2.65 | 2.80 | -0.89 | -26.65% | 1 | 30 | 175.00% |
© 2024 Yahoo. All rights reserved.