Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,279.47 -3.93 (-0.07%) Dow
38,668.98 +97.95 (+0.25%) Nasdaq
16,801.77 -26.90 (-0.16%) Bitcoin USD
69,756.58 -63.73 (-0.09%) CMC Crypto 200
1,459.05 +11.90 (+0.82%)
Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:33.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607C00033000 | 2024-06-03 3:41PM EDT | 2024-06-07 | 3.35 | 3.20 | 3.30 | 0.00 | - | 45 | 91 | 210.55% |
| IOT240614C00033000 | 2024-06-03 3:43PM EDT | 2024-06-14 | 3.60 | 3.20 | 3.40 | 0.00 | - | 19 | 26 | 129.20% |
| IOT240621C00033000 | 2024-06-03 3:24PM EDT | 2024-06-21 | 3.60 | 3.30 | 3.50 | 0.00 | - | 31 | 116 | 104.40% |
| IOT240628C00033000 | 2024-05-09 2:22PM EDT | 2024-06-28 | 7.70 | 3.50 | 3.60 | 0.00 | - | 1 | 1 | 92.97% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607P00033000 | 2024-06-03 2:37PM EDT | 2024-06-07 | 2.55 | 2.50 | 2.65 | 0.00 | - | 54 | 312 | 207.32% |
| IOT240614P00033000 | 2024-06-03 1:01PM EDT | 2024-06-14 | 2.52 | 2.65 | 2.70 | -0.07 | -2.70% | 1 | 51 | 129.39% |
| IOT240621P00033000 | 2024-06-03 3:02PM EDT | 2024-06-21 | 2.70 | 2.65 | 2.75 | 0.00 | - | 2 | 203 | 102.05% |
| IOT240628P00033000 | 2024-06-03 11:05AM EDT | 2024-06-28 | 2.75 | 2.80 | 2.85 | -0.10 | -3.51% | 1 | 41 | 90.19% |
© 2024 Yahoo. All rights reserved.