Singapore markets close in 2 hours 33 minutes
Straits Times Index
3,318.96 +11.06 (+0.33%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,866.95 -328.65 (-1.71%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,418.56 -453.09 (-0.65%) CMC Crypto 200
1,511.09 +8.43 (+0.56%)
Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240524C00032000 | 2024-05-17 12:48PM EDT | 2024-05-24 | 9.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOT240531C00032000 | 2024-05-10 10:29AM EDT | 2024-05-31 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240524P00032000 | 2024-05-15 2:08PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IOT240531P00032000 | 2024-05-20 11:10AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| IOT240607P00032000 | 2024-05-21 3:21PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IOT240614P00032000 | 2024-05-16 3:50PM EDT | 2024-06-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IOT240628P00032000 | 2024-05-14 12:22PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.