Singapore markets close in 7 hours 20 minutes
Straits Times Index
3,344.28 -4.59 (-0.14%) Nikkei
38,642.47 -280.56 (-0.72%) Hang Seng
18,335.45 -67.59 (-0.37%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,095.29 +840.77 (+1.23%) CMC Crypto 200
1,445.89 -22.04 (-1.50%)
Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240614C00031000 | 2024-05-31 3:38PM EDT | 2024-06-14 | 4.50 | 4.70 | 4.90 | 0.00 | - | 3 | 3 | 133.11% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607P00031000 | 2024-06-03 3:02PM EDT | 2024-06-07 | 1.65 | 1.45 | 1.60 | 0.00 | - | 1,430 | 2,001 | 207.23% |
| IOT240614P00031000 | 2024-06-03 3:01PM EDT | 2024-06-14 | 1.75 | 1.55 | 1.70 | -0.30 | -14.63% | 10 | 20 | 129.88% |
| IOT240628P00031000 | 2024-06-03 12:28PM EDT | 2024-06-28 | 1.90 | 1.65 | 1.95 | +0.85 | +80.95% | 9 | 2 | 91.80% |
© 2024 Yahoo. All rights reserved.