Singapore markets close in 5 hours 12 minutes
Straits Times Index
3,315.21 +7.31 (+0.22%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,944.47 -251.13 (-1.31%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,286.35 -643.45 (-0.92%) CMC Crypto 200
1,510.36 -16.06 (-1.05%)
Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240531C00029000 | 2024-05-03 3:26PM EDT | 2024-05-31 | 9.16 | 10.00 | 13.10 | 0.00 | - | 10 | 7 | 117.97% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240524P00029000 | 2024-05-13 3:02PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 24 | 340.63% |
| IOT240531P00029000 | 2024-05-17 9:42AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 79 | 96.09% |
| IOT240607P00029000 | 2024-05-21 12:11PM EDT | 2024-06-07 | 0.15 | 0.10 | 0.50 | 0.00 | - | 2 | 6 | 113.87% |
| IOT240614P00029000 | 2024-05-15 12:18PM EDT | 2024-06-14 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 0 | 88.67% |
© 2024 Yahoo. All rights reserved.