Singapore markets close in 3 hours 1 minute
Straits Times Index
3,319.55 +11.65 (+0.35%) Nikkei
39,032.37 +415.27 (+1.08%) Hang Seng
18,850.53 -345.07 (-1.80%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,391.34 -470.57 (-0.67%) CMC Crypto 200
1,511.17 -15.24 (-1.00%)
Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240524C00028000 | 2024-05-09 2:19PM EDT | 2024-05-24 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOT240531C00028000 | 2024-05-10 9:30AM EDT | 2024-05-31 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240524P00028000 | 2024-05-09 12:53PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IOT240531P00028000 | 2024-05-16 10:06AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IOT240607P00028000 | 2024-04-29 3:27PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.