Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,454.42 -339.34 (-0.53%) CMC Crypto 200
1,333.92 -62.61 (-4.48%)
Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 1 |
| 10.70 | 0.00 | - | 1 | 2 | 26.00 | 0.08 | 0.00 | - | 6 | 23 |
| - | - | - | - | - | 26.50 | 0.10 | 0.00 | - | 15 | 33 |
| - | - | - | - | - | 27.00 | 0.20 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 27.50 | 0.22 | 0.00 | - | 10 | 12 |
| 3.03 | 0.00 | - | - | 1 | 28.00 | 0.34 | 0.00 | - | 1 | 6 |
| 4.80 | 0.00 | - | 1 | 2 | 28.50 | - | - | - | - | - |
| 4.57 | 0.00 | - | 10 | 11 | 29.00 | 0.07 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 29.50 | 0.10 | 0.00 | - | 1 | 16 |
| 5.97 | +1.37 | +29.78% | 701 | 1,848 | 30.00 | 0.10 | 0.00 | - | 10 | 61 |
| 0.85 | 0.00 | - | 1 | 2 | 30.50 | 1.36 | 0.00 | - | 5 | 6 |
| 4.20 | +1.32 | +45.83% | 5 | 18 | 31.00 | 0.05 | -0.10 | -66.67% | 4 | 12 |
| 3.10 | 0.00 | - | 20 | 25 | 31.50 | 0.10 | -0.05 | -33.33% | 3 | 12 |
| 4.18 | +1.38 | +49.29% | 2 | 65 | 32.00 | 0.05 | -0.25 | -83.33% | 17 | 26 |
| 1.80 | 0.00 | - | 1 | 7 | 32.50 | 0.11 | -2.56 | -95.88% | 6 | 1 |
| 2.70 | +1.32 | +95.65% | 8 | 108 | 33.00 | 0.12 | -0.33 | -73.33% | 1 | 24 |
| 2.65 | +1.44 | +119.01% | 10 | 107 | 33.50 | 0.15 | -0.45 | -75.00% | 24 | 6 |
| 2.35 | +1.35 | +135.00% | 33 | 55 | 34.00 | 0.80 | 0.00 | - | 4 | 80 |
| 1.73 | +0.76 | +78.35% | 23 | 112 | 34.50 | - | - | - | - | - |
| 1.47 | +0.77 | +110.00% | 76 | 115 | 35.00 | 0.51 | -1.49 | -74.50% | 222 | 48 |
| 1.00 | +0.65 | +185.71% | 114 | 71 | 36.00 | 1.00 | -2.00 | -66.67% | 23 | 28 |
| 0.75 | +0.57 | +316.67% | 53 | 4 | 36.50 | - | - | - | - | - |
| 0.50 | +0.30 | +150.00% | 53 | 96 | 37.00 | 5.10 | 0.00 | - | 5 | 8 |
| 0.27 | +0.16 | +145.45% | 42 | 27 | 38.00 | 2.25 | -2.05 | -47.67% | 2 | 4 |
| 0.10 | +0.05 | +100.00% | 13 | 9 | 39.00 | 2.22 | 0.00 | - | 1 | 0 |
| 0.05 | -0.04 | -44.44% | 1 | 32 | 40.00 | 2.67 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 3 | 18 | 41.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 12 | 42.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 686 | 43.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 3 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.