Singapore markets open in 1 hour 31 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,962.57 +2,058.38 (+3.38%) CMC Crypto 200
1,355.80 +55.70 (+4.28%)
Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT241018C00020000 | 2024-04-17 11:02AM EDT | 20.00 | 12.40 | 19.60 | 22.00 | 0.00 | - | 1 | 10 | 90.28% |
| IOT241018C00022500 | 2024-05-09 12:20PM EDT | 22.50 | 17.80 | 16.60 | 19.60 | +4.79 | +36.82% | 1 | 13 | 72.75% |
| IOT241018C00025000 | 2024-05-09 10:21AM EDT | 25.00 | 14.95 | 14.10 | 16.50 | +6.35 | +73.84% | 5 | 46 | 54.54% |
| IOT241018C00030000 | 2024-05-09 3:56PM EDT | 30.00 | 12.16 | 11.60 | 12.30 | +1.46 | +13.64% | 11 | 163 | 63.48% |
| IOT241018C00035000 | 2024-05-09 12:20PM EDT | 35.00 | 8.50 | 8.60 | 9.00 | +1.02 | +13.64% | 3 | 494 | 62.09% |
| IOT241018C00040000 | 2024-05-09 1:37PM EDT | 40.00 | 6.10 | 6.20 | 6.40 | +0.80 | +15.09% | 39 | 464 | 60.84% |
| IOT241018C00045000 | 2024-05-09 2:21PM EDT | 45.00 | 4.11 | 4.30 | 5.60 | +0.35 | +9.31% | 1 | 1,138 | 64.99% |
| IOT241018C00050000 | 2024-05-07 3:19PM EDT | 50.00 | 2.48 | 2.90 | 3.10 | 0.00 | - | 3 | 319 | 58.77% |
| IOT241018C00055000 | 2024-05-09 2:58PM EDT | 55.00 | 1.98 | 1.95 | 2.10 | +0.43 | +27.74% | 101 | 22 | 58.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT241018P00017500 | 2024-05-08 1:04PM EDT | 17.50 | 0.20 | 0.05 | 0.50 | 0.00 | - | 2 | 96 | 75.00% |
| IOT241018P00020000 | 2024-05-08 1:04PM EDT | 20.00 | 0.33 | 0.10 | 0.70 | 0.00 | - | 29 | 36 | 69.73% |
| IOT241018P00022500 | 2024-05-01 3:20PM EDT | 22.50 | 0.75 | 0.40 | 0.50 | 0.00 | - | 15 | 47 | 61.18% |
| IOT241018P00025000 | 2024-05-06 10:40AM EDT | 25.00 | 0.89 | 0.70 | 0.75 | 0.00 | - | 5 | 44 | 59.08% |
| IOT241018P00030000 | 2024-05-09 3:52PM EDT | 30.00 | 1.70 | 1.65 | 1.75 | -0.20 | -10.53% | 41 | 784 | 56.40% |
| IOT241018P00035000 | 2024-05-07 11:00AM EDT | 35.00 | 3.70 | 3.30 | 3.40 | 0.00 | - | 3 | 38 | 54.54% |
| IOT241018P00040000 | 2024-05-06 10:24AM EDT | 40.00 | 6.10 | 5.60 | 6.30 | 0.00 | - | 5 | 58 | 55.10% |
| IOT241018P00045000 | 2024-05-09 12:20PM EDT | 45.00 | 9.00 | 8.60 | 8.80 | -0.50 | -5.26% | 7 | 162 | 50.72% |
| IOT241018P00050000 | 2024-04-09 9:46AM EDT | 50.00 | 16.60 | 12.20 | 13.70 | 0.00 | - | - | 70 | 55.71% |
© 2024 Yahoo. All rights reserved.