Singapore markets close in 6 hours 31 minutes
Straits Times Index
3,288.95 +23.00 (+0.70%) Nikkei
38,349.74 +275.76 (+0.72%) Hang Seng
18,662.83 +125.02 (+0.67%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,835.41 +1,270.21 (+2.06%) CMC Crypto 200
1,351.01 +50.91 (+3.92%)
Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240816C00020000 | 2024-03-22 3:53PM EDT | 20.00 | 17.76 | 8.90 | 12.50 | 0.00 | - | 2 | 1 | 0.00% |
| IOT240816C00022500 | 2024-04-15 1:17PM EDT | 22.50 | 9.50 | 15.90 | 17.90 | 0.00 | - | 3 | 6 | 86.43% |
| IOT240816C00025000 | 2024-05-02 9:48AM EDT | 25.00 | 11.25 | 13.60 | 15.60 | 0.00 | - | 5 | 8 | 79.54% |
| IOT240816C00030000 | 2024-05-09 1:51PM EDT | 30.00 | 10.79 | 9.30 | 11.20 | +0.69 | +6.83% | 3 | 79 | 67.58% |
| IOT240816C00035000 | 2024-05-09 1:12PM EDT | 35.00 | 7.30 | 7.30 | 7.50 | +1.32 | +22.07% | 2 | 520 | 60.11% |
| IOT240816C00040000 | 2024-05-09 1:45PM EDT | 40.00 | 4.50 | 4.60 | 4.70 | +0.80 | +21.62% | 39 | 442 | 57.84% |
| IOT240816C00045000 | 2024-05-09 3:54PM EDT | 45.00 | 2.79 | 2.75 | 2.85 | +0.74 | +36.10% | 118 | 365 | 56.98% |
| IOT240816C00050000 | 2024-05-09 3:54PM EDT | 50.00 | 1.59 | 1.55 | 1.65 | +0.34 | +27.20% | 17 | 359 | 56.15% |
| IOT240816C00055000 | 2024-05-06 11:26AM EDT | 55.00 | 0.88 | 0.85 | 0.95 | 0.00 | - | 10 | 95 | 55.91% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240816P00017500 | 2024-03-13 3:17PM EDT | 17.50 | 0.12 | 0.15 | 0.45 | 0.00 | - | 15 | 35 | 98.05% |
| IOT240816P00020000 | 2024-04-19 12:29PM EDT | 20.00 | 0.44 | 0.05 | 0.25 | 0.00 | - | 1 | 15 | 73.14% |
| IOT240816P00022500 | 2024-05-01 3:18PM EDT | 22.50 | 0.30 | 0.05 | 0.55 | 0.00 | - | 2 | 5 | 71.39% |
| IOT240816P00025000 | 2024-05-08 2:43PM EDT | 25.00 | 0.37 | 0.25 | 0.35 | 0.00 | - | 2 | 46 | 60.16% |
| IOT240816P00030000 | 2024-05-09 2:54PM EDT | 30.00 | 0.90 | 0.80 | 0.95 | -0.21 | -18.92% | 102 | 298 | 55.66% |
| IOT240816P00035000 | 2024-05-09 3:51PM EDT | 35.00 | 2.15 | 2.10 | 2.20 | -0.55 | -20.37% | 24 | 132 | 52.98% |
| IOT240816P00040000 | 2024-05-09 10:34AM EDT | 40.00 | 4.80 | 4.30 | 4.50 | -1.30 | -21.31% | 15 | 41 | 51.76% |
| IOT240816P00045000 | 2024-04-15 10:02AM EDT | 45.00 | 13.60 | 7.40 | 7.60 | 0.00 | - | 1 | 3 | 50.00% |
© 2024 Yahoo. All rights reserved.