Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,556.23 -1,475.35 (-2.38%) CMC Crypto 200
1,251.34 -106.67 (-7.86%)
Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240719C00012500 | 2024-04-26 1:56PM EDT | 12.50 | 23.80 | 27.20 | 29.50 | 0.00 | - | 1 | 0 | 217.68% |
| IOT240719C00015000 | 2024-05-08 12:30PM EDT | 15.00 | 23.00 | 24.80 | 26.10 | 0.00 | - | 5 | 5 | 164.36% |
| IOT240719C00017500 | 2024-03-12 2:51PM EDT | 17.50 | 21.74 | 13.60 | 15.50 | 0.00 | - | 1 | 7 | 0.00% |
| IOT240719C00020000 | 2024-04-15 1:31PM EDT | 20.00 | 11.10 | 19.90 | 20.30 | 0.00 | - | 2 | 5 | 102.44% |
| IOT240719C00022500 | 2024-04-15 1:27PM EDT | 22.50 | 9.15 | 17.50 | 17.90 | 0.00 | - | 9 | 9 | 92.68% |
| IOT240719C00025000 | 2024-05-09 10:30AM EDT | 25.00 | 14.20 | 15.10 | 15.50 | 0.00 | - | 1 | 137 | 82.72% |
| IOT240719C00030000 | 2024-05-10 1:58PM EDT | 30.00 | 10.85 | 10.70 | 10.80 | +1.55 | +16.67% | 2 | 263 | 68.95% |
| IOT240719C00035000 | 2024-05-10 11:45AM EDT | 35.00 | 7.00 | 6.90 | 7.00 | +0.30 | +4.48% | 47 | 1,119 | 63.38% |
| IOT240719C00040000 | 2024-05-10 10:40AM EDT | 40.00 | 4.10 | 3.90 | 4.20 | +0.03 | +0.74% | 55 | 999 | 59.67% |
| IOT240719C00045000 | 2024-05-10 12:38PM EDT | 45.00 | 2.16 | 2.15 | 2.25 | 0.00 | - | 21 | 671 | 58.28% |
| IOT240719C00050000 | 2024-05-10 1:27PM EDT | 50.00 | 1.06 | 1.05 | 1.15 | -0.01 | -0.93% | 516 | 1,649 | 57.10% |
| IOT240719C00055000 | 2024-05-06 11:26AM EDT | 55.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 10 | 280 | 57.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240719P00012500 | 2024-04-26 3:09PM EDT | 12.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 37 | 130.08% |
| IOT240719P00015000 | 2024-04-12 2:42PM EDT | 15.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 15 | 110.55% |
| IOT240719P00017500 | 2024-04-18 1:04PM EDT | 17.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 77 | 98.05% |
| IOT240719P00020000 | 2024-04-19 12:16PM EDT | 20.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 10 | 1,465 | 83.59% |
| IOT240719P00022500 | 2024-05-03 9:45AM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 25.00% |
| IOT240719P00025000 | 2024-05-07 9:57AM EDT | 25.00 | 0.26 | 0.20 | 0.45 | 0.00 | - | 175 | 318 | 72.36% |
| IOT240719P00030000 | 2024-05-07 9:48AM EDT | 30.00 | 0.90 | 0.60 | 0.70 | 0.00 | - | 1 | 1,396 | 59.42% |
| IOT240719P00035000 | 2024-05-10 1:16PM EDT | 35.00 | 1.79 | 1.70 | 1.80 | -0.04 | -2.19% | 77 | 1,160 | 55.62% |
| IOT240719P00040000 | 2024-05-10 12:38PM EDT | 40.00 | 4.00 | 3.80 | 4.00 | -0.80 | -16.67% | 20 | 410 | 53.91% |
| IOT240719P00045000 | 2024-05-06 9:46AM EDT | 45.00 | 7.77 | 6.90 | 7.00 | 0.00 | - | 1 | 514 | 50.54% |
| IOT240719P00050000 | 2024-04-26 11:02AM EDT | 50.00 | 14.30 | 10.80 | 11.20 | 0.00 | - | 10 | 39 | 54.15% |
© 2024 Yahoo. All rights reserved.