Singapore markets open in 7 hours 6 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,864.78 +241.93 (+0.36%) CMC Crypto 200
1,466.81 +38.24 (+2.68%)
Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.38 | 0.00 | - | 3 | 6 | 12.50 | 0.05 | 0.00 | - | 12 | 10 |
| 18.30 | 0.00 | - | 1 | 14 | 15.00 | 0.05 | 0.00 | - | 13 | 80 |
| 23.00 | 0.00 | - | 1 | 17 | 17.50 | 0.07 | -0.04 | -36.36% | 8 | 172 |
| 13.30 | +0.50 | +3.91% | 2 | 77 | 20.00 | 0.18 | +0.01 | +5.88% | 1 | 1,306 |
| 11.40 | 0.00 | - | 10 | 34 | 22.50 | 0.22 | +0.17 | +340.00% | 13 | 187 |
| 9.00 | -4.66 | -34.11% | 10 | 110 | 25.00 | 0.50 | +0.15 | +42.86% | 30 | 659 |
| 4.80 | -1.95 | -28.89% | 15 | 261 | 30.00 | 1.70 | +0.60 | +54.55% | 379 | 2,467 |
| 3.84 | +3.84 | - | 4 | 0 | 32.00 | 2.60 | +1.25 | +92.59% | 2 | 24 |
| 3.70 | +3.70 | - | 107 | 0 | 33.00 | 2.65 | +1.59 | +150.00% | 227 | 11 |
| 2.95 | +2.95 | - | 28 | 0 | 34.00 | 3.50 | +1.05 | +42.86% | 1,221 | 168 |
| 2.72 | -0.69 | -20.23% | 1,069 | 3,061 | 35.00 | 3.70 | +0.70 | +23.33% | 179 | 3,885 |
| 3.50 | 0.00 | - | 436 | 438 | 35.50 | - | - | - | - | - |
| 2.11 | -0.86 | -28.96% | 30 | 16 | 36.00 | 3.60 | 0.00 | - | 74 | 89 |
| 2.00 | -0.80 | -28.57% | 504 | 314 | 36.50 | - | - | - | - | - |
| 1.75 | -1.05 | -37.50% | 10 | 1,042 | 37.00 | 5.20 | +1.00 | +23.81% | 67 | 201 |
| 3.30 | 0.00 | - | 13 | 12 | 37.50 | 3.00 | 0.00 | - | 12 | 33 |
| 1.40 | -1.07 | -43.32% | 13 | 3 | 38.00 | 3.20 | 0.00 | - | 10 | 127 |
| 1.30 | -0.80 | -38.10% | 1 | 51 | 38.50 | 3.40 | 0.00 | - | 12 | 33 |
| 1.70 | -0.25 | -12.82% | 5 | 66 | 39.00 | 6.95 | +2.20 | +46.32% | 1 | 3 |
| 1.32 | -2.08 | -61.18% | 8 | 22 | 39.50 | 2.60 | 0.00 | - | - | 4 |
| 1.15 | -0.48 | -29.45% | 184 | 4,300 | 40.00 | 7.98 | +1.92 | +31.68% | 17 | 1,834 |
| 1.00 | -1.01 | -50.25% | 75 | 33 | 40.50 | 3.80 | 0.00 | - | 12 | 23 |
| 0.96 | -0.34 | -26.15% | 8 | 75 | 41.00 | 3.70 | 0.00 | - | - | 36 |
| 3.00 | 0.00 | - | - | 20 | 41.50 | 3.80 | 0.00 | - | - | 12 |
| 0.75 | -0.40 | -34.78% | 2 | 4 | 42.00 | 3.90 | 0.00 | - | - | 11 |
| 1.45 | 0.00 | - | 2 | 11 | 42.50 | - | - | - | - | - |
| 0.65 | -0.42 | -39.25% | 4 | 7 | 43.00 | 4.70 | 0.00 | - | - | 4 |
| 1.20 | 0.00 | - | - | 2 | 43.50 | - | - | - | - | - |
| 0.81 | 0.00 | - | 70 | 74 | 44.00 | 5.20 | 0.00 | - | - | 13 |
| - | - | - | - | - | 44.50 | 5.50 | 0.00 | - | - | 6 |
| 0.45 | -0.20 | -30.77% | 34 | 2,404 | 45.00 | 6.00 | 0.00 | - | 3 | 184 |
| 0.85 | 0.00 | - | 15 | 35 | 45.50 | 6.40 | 0.00 | - | - | 3 |
| 0.70 | 0.00 | - | 4 | 31 | 46.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 3 | 46.50 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 22 | 47.00 | 7.50 | 0.00 | - | - | 4 |
| 0.29 | -0.23 | -44.23% | 1 | 1 | 48.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 10 | 49.00 | - | - | - | - | - |
| 0.19 | -0.10 | -34.48% | 10 | 4,066 | 50.00 | 10.80 | 0.00 | - | 4 | 15 |
| 0.25 | 0.00 | - | 1 | 53 | 55.00 | - | - | - | - | - |
| 0.06 | +0.06 | - | 2 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.