Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,440.20 +58.85 (+0.70%) Bitcoin USD
61,191.51 -842.87 (-1.36%) CMC Crypto 200
1,265.43 -92.57 (-6.82%)
Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240621C00012500 | 2024-03-26 2:00PM EDT | 12.50 | 27.38 | 20.30 | 23.70 | 0.00 | - | 3 | 6 | 0.00% |
| IOT240621C00015000 | 2024-01-09 11:20AM EDT | 15.00 | 18.30 | 18.90 | 20.20 | 0.00 | - | 1 | 14 | 0.00% |
| IOT240621C00017500 | 2024-03-08 10:31AM EDT | 17.50 | 20.00 | 16.50 | 18.80 | 0.00 | - | 1 | 17 | 0.00% |
| IOT240621C00020000 | 2024-04-10 2:24PM EDT | 20.00 | 12.80 | 19.80 | 20.10 | 0.00 | - | 1 | 77 | 109.77% |
| IOT240621C00022500 | 2024-04-23 3:38PM EDT | 22.50 | 11.40 | 17.30 | 17.70 | 0.00 | - | 10 | 34 | 98.63% |
| IOT240621C00025000 | 2024-05-10 9:43AM EDT | 25.00 | 15.20 | 15.00 | 15.20 | +1.80 | +13.43% | 3 | 120 | 90.82% |
| IOT240621C00030000 | 2024-05-10 11:17AM EDT | 30.00 | 10.40 | 10.20 | 10.70 | +0.30 | +2.97% | 21 | 312 | 76.22% |
| IOT240621C00035000 | 2024-05-10 11:05AM EDT | 35.00 | 6.30 | 6.40 | 6.50 | -0.06 | -0.94% | 358 | 3,435 | 69.29% |
| IOT240621C00040000 | 2024-05-10 11:16AM EDT | 40.00 | 3.50 | 3.40 | 3.50 | +0.04 | +1.16% | 175 | 4,222 | 64.99% |
| IOT240621C00045000 | 2024-05-10 11:18AM EDT | 45.00 | 1.68 | 1.55 | 1.70 | -0.02 | -1.18% | 46 | 2,059 | 63.04% |
| IOT240621C00050000 | 2024-05-10 10:14AM EDT | 50.00 | 0.70 | 0.65 | 0.80 | -0.05 | -6.67% | 15 | 3,938 | 63.09% |
| IOT240621C00055000 | 2024-04-30 10:42AM EDT | 55.00 | 0.20 | 0.25 | 0.35 | 0.00 | - | 10 | 45 | 63.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240621P00012500 | 2024-04-25 12:22PM EDT | 12.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 12 | 10 | 167.19% |
| IOT240621P00015000 | 2024-05-08 12:48PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 80 | 142.58% |
| IOT240621P00017500 | 2024-04-19 12:16PM EDT | 17.50 | 0.11 | 0.00 | 0.20 | 0.00 | - | 10 | 172 | 121.48% |
| IOT240621P00020000 | 2024-04-25 12:23PM EDT | 20.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 1,298 | 107.62% |
| IOT240621P00022500 | 2024-05-06 10:27AM EDT | 22.50 | 0.17 | 0.05 | 0.15 | 0.00 | - | 2 | 178 | 87.70% |
| IOT240621P00025000 | 2024-05-08 12:48PM EDT | 25.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 3 | 669 | 81.45% |
| IOT240621P00030000 | 2024-05-10 11:04AM EDT | 30.00 | 0.45 | 0.40 | 0.50 | -0.06 | -11.76% | 32 | 2,202 | 68.46% |
| IOT240621P00035000 | 2024-05-10 11:07AM EDT | 35.00 | 1.45 | 1.40 | 1.50 | +0.02 | +1.35% | 289 | 3,145 | 64.94% |
| IOT240621P00040000 | 2024-05-09 12:20PM EDT | 40.00 | 3.40 | 3.40 | 3.60 | -0.30 | -8.11% | 1 | 1,012 | 62.43% |
| IOT240621P00045000 | 2024-05-03 2:41PM EDT | 45.00 | 8.20 | 6.50 | 6.80 | 0.00 | - | 4 | 158 | 59.62% |
| IOT240621P00050000 | 2024-05-10 10:32AM EDT | 50.00 | 11.00 | 10.60 | 10.90 | -2.40 | -17.91% | 9 | 147 | 58.15% |
© 2024 Yahoo. All rights reserved.