Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,943.23 +3,525.13 (+5.93%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240510C00009500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.41 | 0.39 | 0.41 | -0.06 | -12.77% | 210 | 522 | 126.17% |
| IONQ240517C00009500 | 2024-05-03 2:51PM EDT | 2024-05-17 | 0.51 | 0.44 | 0.52 | +0.01 | +2.00% | 76 | 124 | 100.98% |
| IONQ240524C00009500 | 2024-05-03 11:45AM EDT | 2024-05-24 | 0.61 | 0.56 | 0.60 | 0.00 | - | 14 | 167 | 94.34% |
| IONQ240531C00009500 | 2024-05-03 2:07PM EDT | 2024-05-31 | 0.64 | 0.61 | 0.66 | +0.13 | +25.49% | 7 | 63 | 87.30% |
| IONQ240607C00009500 | 2024-05-01 1:08PM EDT | 2024-06-07 | 0.58 | 0.00 | 0.99 | 0.00 | - | 1 | 9 | 65.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240510P00009500 | 2024-05-02 10:17AM EDT | 2024-05-10 | 0.94 | 0.93 | 0.97 | -0.13 | -12.15% | 50 | 209 | 124.22% |
| IONQ240517P00009500 | 2024-05-03 12:07PM EDT | 2024-05-17 | 1.00 | 1.03 | 1.09 | -0.31 | -23.66% | 5 | 9 | 103.91% |
| IONQ240524P00009500 | 2024-04-19 3:41PM EDT | 2024-05-24 | 2.62 | 1.09 | 1.14 | 0.00 | - | 1 | 15 | 91.41% |
| IONQ240531P00009500 | 2024-05-02 9:39AM EDT | 2024-05-31 | 1.43 | 1.15 | 1.39 | 0.00 | - | 1 | 3 | 94.92% |
© 2024 Yahoo. All rights reserved.