Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,330.16 +5,199.89 (+8.79%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240510C00008500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.87 | 0.83 | 1.06 | +0.02 | +2.35% | 17 | 420 | 146.09% |
| IONQ240517C00008500 | 2024-05-03 1:51PM EDT | 2024-05-17 | 0.94 | 0.73 | 1.24 | -0.04 | -4.08% | 87 | 204 | 109.38% |
| IONQ240524C00008500 | 2024-05-03 10:19AM EDT | 2024-05-24 | 1.05 | 0.83 | 1.04 | -0.05 | -4.55% | 14 | 51 | 83.20% |
| IONQ240531C00008500 | 2024-04-29 1:19PM EDT | 2024-05-31 | 1.14 | 0.66 | 1.10 | 0.00 | - | 110 | 165 | 66.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240510P00008500 | 2024-05-03 3:29PM EDT | 2024-05-10 | 0.38 | 0.38 | 0.40 | -0.05 | -11.63% | 208 | 961 | 121.48% |
| IONQ240517P00008500 | 2024-05-03 12:02PM EDT | 2024-05-17 | 0.47 | 0.10 | 0.72 | -0.06 | -11.32% | 24 | 89 | 88.87% |
| IONQ240524P00008500 | 2024-05-03 10:01AM EDT | 2024-05-24 | 0.52 | 0.55 | 0.75 | -0.06 | -10.34% | 1 | 122 | 102.34% |
| IONQ240531P00008500 | 2024-05-03 10:17AM EDT | 2024-05-31 | 0.60 | 0.59 | 0.63 | -0.08 | -11.76% | 10 | 13 | 84.38% |
© 2024 Yahoo. All rights reserved.