Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,426.39 +1,612.73 (+2.61%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
IonQ, Inc. (IONQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240510C00006000 | 2024-05-01 3:02PM EDT | 2024-05-10 | 3.15 | 2.77 | 3.05 | 0.00 | - | 1 | 6 | 226.56% |
| IONQ240517C00006000 | 2024-05-03 10:37AM EDT | 2024-05-17 | 2.94 | 2.72 | 3.05 | +0.08 | +2.80% | 5 | 7 | 160.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240510P00006000 | 2024-04-19 9:44AM EDT | 2024-05-10 | 0.16 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 339.84% |
| IONQ240517P00006000 | 2024-04-22 3:07PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 10 | 240.63% |
| IONQ240524P00006000 | 2024-04-19 1:33PM EDT | 2024-05-24 | 0.26 | 0.01 | 0.75 | 0.00 | - | 1 | 57 | 197.27% |
| IONQ240531P00006000 | 2024-05-03 11:07AM EDT | 2024-05-31 | 0.02 | 0.02 | 0.06 | -0.08 | -80.00% | 10 | 23 | 89.06% |
| IONQ240607P00006000 | 2024-05-03 10:12AM EDT | 2024-06-07 | 0.06 | 0.05 | 0.08 | -0.04 | -40.00% | 2 | 1 | 88.67% |
© 2024 Yahoo. All rights reserved.