Singapore markets close in 4 hours 56 minutes
Straits Times Index
3,265.15 +0.62 (+0.02%) Nikkei
38,384.74 +182.37 (+0.48%) Hang Seng
18,540.45 +226.59 (+1.24%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,665.96 -1,205.88 (-1.92%) CMC Crypto 200
1,312.42 +17.75 (+1.37%)
IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240510C00005500 | 2024-05-02 12:11PM EDT | 2024-05-10 | 3.40 | 3.10 | 3.85 | 0.00 | - | 3 | 4 | 570.31% |
| IONQ240517C00005500 | 2024-04-29 10:19AM EDT | 2024-05-17 | 3.50 | 3.20 | 3.35 | 0.00 | - | 10 | 0 | 203.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240510P00005500 | 2024-05-03 1:52PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 74 | 318.75% |
| IONQ240517P00005500 | 2024-04-23 1:29PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 0 | 338.28% |
| IONQ240524P00005500 | 2024-04-23 1:59PM EDT | 2024-05-24 | 0.10 | 0.01 | 0.75 | 0.00 | - | - | 1 | 254.69% |
| IONQ240531P00005500 | 2024-04-26 10:36AM EDT | 2024-05-31 | 0.06 | 0.01 | 0.75 | 0.00 | - | 20 | 10 | 212.50% |
| IONQ240607P00005500 | 2024-05-01 10:57AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.75 | 0.00 | - | 2 | 1 | 185.94% |
| IONQ240614P00005500 | 2024-05-02 10:27AM EDT | 2024-06-14 | 0.09 | 0.02 | 0.10 | 0.00 | - | - | 0 | 96.88% |
© 2024 Yahoo. All rights reserved.