Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,904.92 +3,285.28 (+5.42%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240517C00020000 | 2024-04-24 9:57AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 186 | 187.50% |
| IONQ240621C00020000 | 2024-05-02 11:58AM EDT | 2024-06-21 | 0.11 | 0.01 | 0.05 | 0.00 | - | 1 | 2,310 | 103.13% |
| IONQ240719C00020000 | 2024-05-03 9:43AM EDT | 2024-07-19 | 0.09 | 0.02 | 0.10 | +0.03 | +50.00% | 3 | 350 | 91.80% |
| IONQ241018C00020000 | 2024-05-03 10:27AM EDT | 2024-10-18 | 0.28 | 0.25 | 0.28 | +0.03 | +12.00% | 10 | 973 | 84.08% |
| IONQ250117C00020000 | 2024-04-30 12:09PM EDT | 2025-01-17 | 0.50 | 0.52 | 0.60 | 0.00 | - | 12 | 5,108 | 83.20% |
| IONQ260116C00020000 | 2024-05-02 3:15PM EDT | 2026-01-16 | 1.65 | 1.60 | 1.72 | 0.00 | - | 44 | 946 | 80.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240517P00020000 | 2024-04-17 12:11PM EDT | 2024-05-17 | 12.60 | 10.95 | 11.10 | 0.00 | - | 1 | 0 | 201.56% |
| IONQ240621P00020000 | 2024-04-23 12:24PM EDT | 2024-06-21 | 12.10 | 10.95 | 12.10 | 0.00 | - | 4 | 26 | 180.86% |
| IONQ240719P00020000 | 2024-03-26 3:29PM EDT | 2024-07-19 | 10.90 | 11.80 | 11.90 | 0.00 | - | 21 | 97 | 170.70% |
| IONQ250117P00020000 | 2024-04-15 2:34PM EDT | 2025-01-17 | 12.69 | 11.25 | 12.20 | 0.00 | - | 25 | 287 | 87.89% |
| IONQ260116P00020000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 12.45 | 11.90 | 12.10 | 0.00 | - | 4 | 97 | 63.92% |
© 2024 Yahoo. All rights reserved.