Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,132.82 -1,189.54 (-1.91%) CMC Crypto 200
1,317.69 +17.60 (+1.35%)
IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240517C00002500 | 2024-04-02 10:57AM EDT | 2024-05-17 | 7.01 | 6.25 | 7.55 | 0.00 | - | 2 | 2 | 923.44% |
| IONQ240621C00002500 | 2024-03-19 9:48AM EDT | 2024-06-21 | 6.50 | 4.80 | 4.95 | 0.00 | - | 2 | 3 | 0.00% |
| IONQ240719C00002500 | 2024-03-05 11:48AM EDT | 2024-07-19 | 6.85 | 6.75 | 6.90 | 0.00 | - | 10 | 0 | 309.38% |
| IONQ250117C00002500 | 2024-05-07 12:32PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IONQ260116C00002500 | 2024-05-08 1:46PM EDT | 2026-01-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240621P00002500 | 2023-10-24 12:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 204.69% |
| IONQ240719P00002500 | 2024-04-23 1:28PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IONQ241018P00002500 | 2024-05-08 1:16PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IONQ250117P00002500 | 2024-05-08 12:46PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IONQ260116P00002500 | 2024-05-08 2:32PM EDT | 2026-01-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.