Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,462.96 +1,573.06 (+2.54%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
IonQ, Inc. (IONQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240510C00014500 | 2024-04-15 1:38PM EDT | 2024-05-10 | 0.01 | 0.00 | 1.27 | 0.00 | - | 667 | 667 | 396.48% |
| IONQ240524C00014500 | 2024-05-01 3:09PM EDT | 2024-05-24 | 0.06 | 0.03 | 0.07 | 0.00 | - | 1 | 3 | 114.84% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.