Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,205.95 +3,621.29 (+6.08%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240510C00013500 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.20 | 0.00 | - | 1 | 13 | 207.03% |
| IONQ240524C00013500 | 2024-04-08 10:05AM EDT | 2024-05-24 | 0.14 | 0.05 | 0.07 | 0.00 | - | - | 1 | 105.47% |
| IONQ240531C00013500 | 2024-04-24 3:28PM EDT | 2024-05-31 | 0.05 | 0.06 | 0.09 | 0.00 | - | - | 11 | 95.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240510P00013500 | 2024-03-28 1:42PM EDT | 2024-05-10 | 3.81 | 3.55 | 5.70 | 0.00 | - | 2 | 2 | 185.94% |
© 2024 Yahoo. All rights reserved.