Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,908.51 +4,255.46 (+7.13%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240510C00011500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.09 | -0.02 | -22.22% | 7 | 298 | 133.59% |
| IONQ240517C00011500 | 2024-04-26 10:17AM EDT | 2024-05-17 | 0.14 | 0.12 | 0.15 | +0.02 | +16.67% | 100 | 27 | 111.33% |
| IONQ240524C00011500 | 2024-05-02 3:02PM EDT | 2024-05-24 | 0.20 | 0.16 | 0.21 | 0.00 | - | 1 | 70 | 100.39% |
| IONQ240531C00011500 | 2024-04-29 9:44AM EDT | 2024-05-31 | 0.26 | 0.00 | 0.24 | 0.00 | - | 1 | 38 | 75.78% |
| IONQ240607C00011500 | 2024-04-26 3:32PM EDT | 2024-06-07 | 0.24 | 0.25 | 0.29 | -0.05 | -17.24% | 10 | 30 | 88.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240510P00011500 | 2024-05-02 3:32PM EDT | 2024-05-10 | 2.60 | 2.57 | 2.84 | 0.00 | - | 2 | 15 | 160.94% |
| IONQ240517P00011500 | 2024-05-02 9:49AM EDT | 2024-05-17 | 2.81 | 2.64 | 2.90 | 0.00 | - | 6 | 9 | 128.13% |
| IONQ240524P00011500 | 2024-05-02 3:32PM EDT | 2024-05-24 | 2.69 | 1.90 | 2.91 | 0.00 | - | 1 | 9 | 126.76% |
| IONQ240531P00011500 | 2024-04-23 10:19AM EDT | 2024-05-31 | 3.50 | 2.32 | 2.96 | 0.00 | - | - | 3 | 67.97% |
© 2024 Yahoo. All rights reserved.