Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,681.98 +1,840.12 (+2.98%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
IonQ, Inc. (IONQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240510C00011000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.11 | 0.11 | 0.13 | -0.02 | -15.38% | 257 | 571 | 133.59% |
| IONQ240517C00011000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.19 | 0.18 | 0.20 | -0.01 | -5.00% | 208 | 138 | 109.77% |
| IONQ240524C00011000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 0.24 | 0.23 | 0.26 | +0.02 | +9.09% | 5 | 68 | 98.63% |
| IONQ240531C00011000 | 2024-05-03 12:42PM EDT | 2024-05-31 | 0.27 | 0.27 | 0.30 | -0.04 | -12.90% | 2 | 88 | 90.63% |
| IONQ240607C00011000 | 2024-05-03 12:33PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.36 | +0.05 | +18.52% | 1 | 20 | 68.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240510P00011000 | 2024-05-03 3:20PM EDT | 2024-05-10 | 2.16 | 2.08 | 2.58 | +0.18 | +9.09% | 9 | 23 | 177.34% |
| IONQ240524P00011000 | 2024-05-03 3:20PM EDT | 2024-05-24 | 2.25 | 2.24 | 2.36 | -0.09 | -3.85% | 13 | 29 | 97.85% |
| IONQ240531P00011000 | 2024-05-03 3:31PM EDT | 2024-05-31 | 2.30 | 2.22 | 2.41 | -0.73 | -24.09% | 11 | 30 | 86.72% |
© 2024 Yahoo. All rights reserved.