Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,980.48 +3,630.42 (+6.12%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240510C00010500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.19 | 0.16 | 0.19 | -0.01 | -5.00% | 316 | 473 | 129.69% |
| IONQ240517C00010500 | 2024-05-03 2:43PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.28 | -0.03 | -10.71% | 200 | 106 | 108.20% |
| IONQ240524C00010500 | 2024-05-01 2:37PM EDT | 2024-05-24 | 0.29 | 0.31 | 0.36 | 0.00 | - | 10 | 23 | 98.24% |
| IONQ240531C00010500 | 2024-05-03 9:42AM EDT | 2024-05-31 | 0.44 | 0.16 | 0.40 | +0.07 | +18.92% | 33 | 33 | 78.52% |
| IONQ240607C00010500 | 2024-05-03 1:32PM EDT | 2024-06-07 | 0.42 | 0.41 | 0.44 | +0.06 | +16.67% | 5 | 3 | 85.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240510P00010500 | 2024-05-03 3:05PM EDT | 2024-05-10 | 1.73 | 1.63 | 2.02 | -1.37 | -44.19% | 5 | 13 | 153.13% |
| IONQ240524P00010500 | 2024-04-22 2:46PM EDT | 2024-05-24 | 1.63 | 1.71 | 2.09 | -1.41 | -46.38% | 6 | 4 | 99.02% |
| IONQ240531P00010500 | 2024-04-19 12:37PM EDT | 2024-05-31 | 3.48 | 1.82 | 2.43 | 0.00 | - | 3 | 8 | 110.94% |
© 2024 Yahoo. All rights reserved.