Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,119.54 +643.57 (+0.98%) CMC Crypto 200
1,404.91 -12.96 (-0.91%)
IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240621C00007000 | 2024-06-13 12:59PM EDT | 2024-06-21 | 0.75 | 0.62 | 1.93 | 0.00 | - | 2 | 11 | 217.97% |
| IONQ240628C00007000 | 2024-06-13 12:45PM EDT | 2024-06-28 | 0.78 | 0.00 | 0.87 | 0.00 | - | 2 | 2 | 75.39% |
| IONQ240705C00007000 | 2024-06-04 1:10PM EDT | 2024-07-05 | 0.97 | 0.81 | 0.87 | 0.00 | - | 8 | 8 | 56.25% |
| IONQ240712C00007000 | 2024-06-07 11:48AM EDT | 2024-07-12 | 1.13 | 0.30 | 0.93 | 0.00 | - | 1 | 1 | 62.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240621P00007000 | 2024-06-13 1:03PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | 0.00 | - | 11 | 228 | 58.59% |
| IONQ240628P00007000 | 2024-06-14 1:12PM EDT | 2024-06-28 | 0.11 | 0.07 | 0.11 | +0.02 | +22.22% | 3 | 114 | 57.03% |
| IONQ240705P00007000 | 2024-06-14 2:40PM EDT | 2024-07-05 | 0.15 | 0.01 | 0.16 | -0.02 | -11.76% | 1 | 28 | 59.77% |
| IONQ240712P00007000 | 2024-06-14 11:55AM EDT | 2024-07-12 | 0.23 | 0.18 | 0.43 | +0.01 | +4.55% | 5 | 34 | 72.85% |
| IONQ240726P00007000 | 2024-06-13 11:14AM EDT | 2024-07-26 | 0.31 | 0.29 | 0.34 | 0.00 | - | 20 | 42 | 60.55% |
© 2024 Yahoo. All rights reserved.