Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IONQ240712C00004500 | 2024-06-28 10:37AM EDT | 2024-07-12 | 2.55 | 2.12 | 2.89 | 0.00 | - | 2 | 7 | 229.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IONQ240705P00004500 | 2024-06-21 3:53PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 19 | 181.25% |