Singapore markets closed

IonQ, Inc. (IONQ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.70-0.01 (-0.13%)
At close: 04:00PM EDT
7.70 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IONQ240621C000250002024-06-03 2:52PM EDT2024-06-210.010.000.040.00-4800359.38%
IONQ240719C000250002024-06-11 1:14PM EDT2024-07-190.020.010.100.00-60272184.38%
IONQ250117C000250002024-06-14 10:04AM EDT2025-01-170.100.100.11-0.02-16.67%52,57782.42%
IONQ260116C000250002024-06-13 9:49AM EDT2026-01-160.700.580.710.00-385775.78%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IONQ240621P000250002024-04-24 9:35AM EDT2024-06-2116.8016.5016.700.00-100.00%
IONQ240719P000250002024-03-26 3:43PM EDT2024-07-1915.8515.8016.900.00-1800.00%
IONQ250117P000250002024-06-12 3:21PM EDT2025-01-1716.9017.2017.400.00-160150.00%
IONQ260116P000250002024-04-11 2:14PM EDT2026-01-1617.0216.4016.750.00-35130.00%