Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IONQ240621C00025000 | 2024-06-03 2:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 800 | 359.38% |
IONQ240719C00025000 | 2024-06-11 1:14PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.10 | 0.00 | - | 60 | 272 | 184.38% |
IONQ250117C00025000 | 2024-06-14 10:04AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.11 | -0.02 | -16.67% | 5 | 2,577 | 82.42% |
IONQ260116C00025000 | 2024-06-13 9:49AM EDT | 2026-01-16 | 0.70 | 0.58 | 0.71 | 0.00 | - | 3 | 857 | 75.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IONQ240621P00025000 | 2024-04-24 9:35AM EDT | 2024-06-21 | 16.80 | 16.50 | 16.70 | 0.00 | - | 1 | 0 | 0.00% |
IONQ240719P00025000 | 2024-03-26 3:43PM EDT | 2024-07-19 | 15.85 | 15.80 | 16.90 | 0.00 | - | 18 | 0 | 0.00% |
IONQ250117P00025000 | 2024-06-12 3:21PM EDT | 2025-01-17 | 16.90 | 17.20 | 17.40 | 0.00 | - | 1 | 601 | 50.00% |
IONQ260116P00025000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 17.02 | 16.40 | 16.75 | 0.00 | - | 35 | 13 | 0.00% |