Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,226.39 +339.27 (+0.51%) CMC Crypto 200
1,404.61 -13.26 (-0.94%)
IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240621C00025000 | 2024-06-03 2:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 800 | 359.38% |
| IONQ240719C00025000 | 2024-06-11 1:14PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.10 | 0.00 | - | 60 | 272 | 184.38% |
| IONQ250117C00025000 | 2024-06-14 10:04AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.11 | -0.02 | -16.67% | 5 | 2,577 | 82.42% |
| IONQ260116C00025000 | 2024-06-13 9:49AM EDT | 2026-01-16 | 0.70 | 0.58 | 0.71 | 0.00 | - | 3 | 857 | 75.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240621P00025000 | 2024-04-24 9:35AM EDT | 2024-06-21 | 16.80 | 16.50 | 16.70 | 0.00 | - | 1 | 0 | 0.00% |
| IONQ240719P00025000 | 2024-03-26 3:43PM EDT | 2024-07-19 | 15.85 | 15.80 | 16.90 | 0.00 | - | 18 | 0 | 0.00% |
| IONQ250117P00025000 | 2024-06-12 3:21PM EDT | 2025-01-17 | 16.90 | 17.20 | 17.40 | 0.00 | - | 1 | 601 | 50.00% |
| IONQ260116P00025000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 17.02 | 16.40 | 16.75 | 0.00 | - | 35 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.