Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,109.01 +39.30 (+0.06%) CMC Crypto 200
1,404.07 -13.81 (-0.97%)
IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240621C00020000 | 2024-06-03 9:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 2,312 | 300.00% |
| IONQ240719C00020000 | 2024-06-11 1:13PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.02 | 0.00 | - | 60 | 368 | 131.25% |
| IONQ241018C00020000 | 2024-06-14 11:24AM EDT | 2024-10-18 | 0.05 | 0.03 | 0.09 | -0.02 | -28.57% | 2 | 1,332 | 84.38% |
| IONQ250117C00020000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 0.19 | 0.15 | 0.19 | 0.00 | - | 8 | 4,712 | 77.93% |
| IONQ260116C00020000 | 2024-06-13 3:53PM EDT | 2026-01-16 | 1.00 | 0.76 | 1.09 | 0.00 | - | 13 | 1,037 | 75.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240621P00020000 | 2024-05-23 10:38AM EDT | 2024-06-21 | 11.59 | 12.25 | 12.35 | 0.00 | - | 2 | 0 | 100.00% |
| IONQ240719P00020000 | 2024-05-15 9:31AM EDT | 2024-07-19 | 10.60 | 11.25 | 13.60 | 0.00 | - | 1 | 0 | 184.38% |
| IONQ250117P00020000 | 2024-04-15 2:34PM EDT | 2025-01-17 | 12.69 | 11.15 | 11.30 | 0.00 | - | 25 | 287 | 0.00% |
| IONQ260116P00020000 | 2024-05-23 10:41AM EDT | 2026-01-16 | 12.18 | 12.10 | 13.55 | 0.00 | - | 2 | 112 | 63.18% |
© 2024 Yahoo. All rights reserved.