Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,063.20 -75.48 (-0.11%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
IonQ, Inc. (IONQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240621C00002500 | 2024-05-15 11:41AM EDT | 2024-06-21 | 6.55 | 5.15 | 5.25 | 0.00 | - | 2 | 4 | 50.00% |
| IONQ240719C00002500 | 2024-03-05 11:48AM EDT | 2024-07-19 | 6.85 | 6.75 | 6.90 | 0.00 | - | 10 | 0 | 806.25% |
| IONQ250117C00002500 | 2024-06-14 9:30AM EDT | 2025-01-17 | 5.15 | 5.15 | 5.25 | -0.15 | -2.83% | 1 | 189 | 50.00% |
| IONQ260116C00002500 | 2024-06-14 1:05PM EDT | 2026-01-16 | 5.35 | 5.20 | 5.55 | -0.10 | -1.83% | 3 | 259 | 69.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240621P00002500 | 2023-10-24 12:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 475.00% |
| IONQ240719P00002500 | 2024-04-23 1:28PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| IONQ241018P00002500 | 2024-06-03 12:27PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.10 | 0.00 | - | 175 | 186 | 112.50% |
| IONQ250117P00002500 | 2024-06-12 3:30PM EDT | 2025-01-17 | 0.11 | 0.05 | 0.17 | 0.00 | - | 2 | 259 | 101.56% |
| IONQ260116P00002500 | 2024-06-14 2:26PM EDT | 2026-01-16 | 0.31 | 0.19 | 0.31 | 0.00 | - | 2 | 351 | 77.93% |
© 2024 Yahoo. All rights reserved.