Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,145.24 +140.29 (+0.21%) CMC Crypto 200
1,403.31 -14.57 (-1.03%)
IonQ, Inc. (IONQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240621C00015000 | 2024-06-12 1:34PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 5,491 | 225.00% |
| IONQ240628C00015000 | 2024-05-16 12:49PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 7 | 295.70% |
| IONQ240719C00015000 | 2024-06-13 12:37PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 1,304 | 92.19% |
| IONQ241018C00015000 | 2024-06-12 11:47AM EDT | 2024-10-18 | 0.11 | 0.11 | 0.15 | -0.07 | -38.89% | 1 | 2,052 | 74.61% |
| IONQ250117C00015000 | 2024-06-14 12:41PM EDT | 2025-01-17 | 0.34 | 0.34 | 0.38 | -0.02 | -5.56% | 12 | 6,434 | 74.22% |
| IONQ260116C00015000 | 2024-06-14 3:28PM EDT | 2026-01-16 | 1.33 | 1.30 | 1.40 | -0.02 | -1.48% | 8 | 1,513 | 74.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240621P00015000 | 2024-06-07 11:05AM EDT | 2024-06-21 | 7.15 | 7.25 | 7.35 | 0.00 | - | 10 | 175 | 100.00% |
| IONQ240719P00015000 | 2024-04-17 12:32PM EDT | 2024-07-19 | 7.65 | 6.20 | 7.25 | 0.00 | - | 2 | 209 | 0.00% |
| IONQ241018P00015000 | 2024-05-24 11:55AM EDT | 2024-10-18 | 6.75 | 7.30 | 7.45 | 0.00 | - | 6 | 75 | 66.80% |
| IONQ250117P00015000 | 2024-05-30 9:40AM EDT | 2025-01-17 | 7.11 | 7.25 | 7.60 | 0.00 | - | 3 | 892 | 56.45% |
| IONQ260116P00015000 | 2024-06-04 10:52AM EDT | 2026-01-16 | 8.20 | 8.00 | 8.30 | 0.00 | - | 3 | 119 | 61.23% |
© 2024 Yahoo. All rights reserved.