Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,159.77 +70.97 (+0.11%) CMC Crypto 200
1,403.24 -14.64 (-1.03%)
IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240621C00012500 | 2024-06-13 1:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 31 | 4,724 | 156.25% |
| IONQ240628C00012500 | 2024-06-13 1:52PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.02 | 0.00 | - | 20 | 21 | 115.63% |
| IONQ240719C00012500 | 2024-06-13 12:39PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.06 | 0.00 | - | 45 | 3,935 | 87.50% |
| IONQ241018C00012500 | 2024-06-14 3:02PM EDT | 2024-10-18 | 0.26 | 0.24 | 0.28 | +0.02 | +8.33% | 25 | 5,108 | 72.66% |
| IONQ250117C00012500 | 2024-06-14 2:05PM EDT | 2025-01-17 | 0.55 | 0.53 | 0.58 | -0.03 | -5.17% | 21 | 5,235 | 71.88% |
| IONQ260116C00012500 | 2024-06-14 2:09PM EDT | 2026-01-16 | 1.66 | 1.47 | 1.74 | +0.05 | +3.11% | 7 | 2,498 | 72.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240621P00012500 | 2024-06-13 10:27AM EDT | 2024-06-21 | 4.86 | 4.75 | 5.05 | +0.09 | +1.89% | 1 | 2,686 | 256.25% |
| IONQ240628P00012500 | 2024-05-16 1:11PM EDT | 2024-06-28 | 3.71 | 4.75 | 4.90 | 0.00 | - | 2 | 6 | 132.81% |
| IONQ240719P00012500 | 2024-06-13 10:28AM EDT | 2024-07-19 | 4.84 | 4.75 | 4.90 | +0.04 | +0.83% | 1 | 2,854 | 82.81% |
| IONQ241018P00012500 | 2024-06-14 3:48PM EDT | 2024-10-18 | 5.02 | 4.95 | 6.70 | +0.03 | +0.60% | 7 | 4,190 | 123.44% |
| IONQ250117P00012500 | 2024-06-06 12:41PM EDT | 2025-01-17 | 5.30 | 5.20 | 5.35 | 0.00 | - | 1 | 3,054 | 67.77% |
| IONQ260116P00012500 | 2024-05-01 3:53PM EDT | 2026-01-16 | 5.89 | 5.65 | 6.10 | 0.00 | - | 1 | 151 | 58.69% |
© 2024 Yahoo. All rights reserved.