Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,118.02 +92.21 (+0.14%) CMC Crypto 200
1,403.49 -14.39 (-1.01%)
IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240621C00010500 | 2024-06-12 1:05PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.22 | 0.00 | - | 10 | 281 | 192.19% |
| IONQ240628C00010500 | 2024-06-11 2:07PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.15 | 0.00 | - | 6 | 66 | 117.97% |
| IONQ240705C00010500 | 2024-06-07 11:46AM EDT | 2024-07-05 | 0.05 | 0.01 | 0.75 | 0.00 | - | 1 | 6 | 159.77% |
| IONQ240712C00010500 | 2024-06-10 11:50AM EDT | 2024-07-12 | 0.07 | 0.00 | 0.35 | 0.00 | - | 12 | 13 | 103.91% |
| IONQ240726C00010500 | 2024-06-10 12:41PM EDT | 2024-07-26 | 0.14 | 0.00 | 0.10 | 0.00 | - | - | 1 | 60.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240621P00010500 | 2024-05-31 12:04PM EDT | 2024-06-21 | 2.41 | 2.70 | 3.10 | 0.00 | - | 3 | 8 | 187.50% |
| IONQ240628P00010500 | 2024-06-11 9:31AM EDT | 2024-06-28 | 2.81 | 2.57 | 3.05 | 0.00 | - | 1 | 4 | 81.25% |
| IONQ240705P00010500 | 2024-06-10 2:41PM EDT | 2024-07-05 | 2.35 | 2.73 | 2.98 | 0.00 | - | - | 1 | 88.28% |
| IONQ240712P00010500 | 2024-06-13 2:20PM EDT | 2024-07-12 | 2.79 | 2.73 | 2.93 | 0.00 | - | 3 | 0 | 67.19% |
| IONQ240726P00010500 | 2024-06-10 11:15AM EDT | 2024-07-26 | 2.60 | 2.78 | 3.60 | 0.00 | - | - | 2 | 112.89% |
| IONQ240802P00010500 | 2024-06-13 2:20PM EDT | 2024-08-02 | 2.82 | 2.31 | 3.00 | 0.00 | - | 3 | 3 | 81.64% |
© 2024 Yahoo. All rights reserved.