Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,896.37 +4,742.97 (+8.02%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 1 | 0 | 5.00 | 0.02 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | 3 | 4 | 5.50 | 0.01 | -0.01 | -50.00% | 3 | 71 |
| 3.15 | 0.00 | - | 1 | 6 | 6.00 | 0.16 | 0.00 | - | 10 | 14 |
| 2.50 | 0.00 | - | 1 | 7 | 6.50 | 0.03 | -0.01 | -25.00% | 8 | 67 |
| 2.08 | +0.15 | +7.77% | 200 | 41 | 7.00 | 0.05 | -0.01 | -16.67% | 7 | 239 |
| 1.57 | -0.10 | -5.99% | 3 | 113 | 7.50 | 0.10 | -0.01 | -9.09% | 9 | 166 |
| 1.14 | +0.06 | +5.56% | 11 | 562 | 8.00 | 0.22 | -0.01 | -4.35% | 400 | 738 |
| 0.87 | +0.02 | +2.35% | 17 | 420 | 8.50 | 0.38 | -0.05 | -11.63% | 208 | 961 |
| 0.60 | -0.04 | -6.25% | 154 | 627 | 9.00 | 0.62 | -0.06 | -8.82% | 83 | 654 |
| 0.41 | -0.06 | -12.77% | 210 | 522 | 9.50 | 0.94 | -0.13 | -12.15% | 50 | 209 |
| 0.28 | -0.02 | -6.67% | 75 | 699 | 10.00 | 1.55 | 0.00 | - | 1 | 39 |
| 0.19 | -0.01 | -5.00% | 316 | 473 | 10.50 | 1.73 | -1.37 | -44.19% | 5 | 13 |
| 0.11 | -0.02 | -15.38% | 257 | 571 | 11.00 | 2.16 | +0.18 | +9.09% | 9 | 23 |
| 0.07 | -0.02 | -22.22% | 7 | 298 | 11.50 | 2.60 | 0.00 | - | 2 | 15 |
| 0.05 | -0.02 | -28.57% | 11 | 365 | 12.00 | 3.55 | 0.00 | - | 1 | 315 |
| 0.04 | +0.01 | +33.33% | 4 | 76 | 12.50 | 4.00 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 63 | 13.00 | 4.43 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 13 | 13.50 | 3.81 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 61 | 14.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 667 | 667 | 14.50 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 7.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.