Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,731.54 +41.27 (+0.07%) CMC Crypto 200
1,261.01 -22.82 (-1.78%)
IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240816C00005000 | 2024-06-28 3:21PM EDT | 5.00 | 2.06 | 1.86 | 2.36 | -0.12 | -5.50% | 9 | 44 | 75.00% |
| IONQ240816C00007500 | 2024-06-28 2:48PM EDT | 7.50 | 0.54 | 0.33 | 0.62 | -0.05 | -8.47% | 39 | 267 | 65.23% |
| IONQ240816C00010000 | 2024-06-28 2:40PM EDT | 10.00 | 0.13 | 0.10 | 0.13 | -0.02 | -13.33% | 39 | 572 | 76.95% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240816P00005000 | 2024-06-28 2:22PM EDT | 5.00 | 0.09 | 0.06 | 0.11 | -0.01 | -10.00% | 110 | 101 | 76.17% |
| IONQ240816P00007500 | 2024-06-28 1:47PM EDT | 7.50 | 1.07 | 0.91 | 1.04 | +0.03 | +2.88% | 3 | 242 | 68.36% |
| IONQ240816P00010000 | 2024-06-27 11:30AM EDT | 10.00 | 3.30 | 2.86 | 3.10 | 0.00 | - | 10 | 11 | 79.69% |
© 2024 Yahoo. All rights reserved.