Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,392.26 +134.05 (+0.21%) CMC Crypto 200
1,350.94 -9.39 (-0.69%)
IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240802C00004000 | 2024-06-21 9:52AM EDT | 4.00 | 2.39 | 2.65 | 2.87 | -2.51 | -51.22% | 7 | 7 | 50.00% |
| IONQ240802C00005000 | 2024-06-20 9:55AM EDT | 5.00 | 2.05 | 1.31 | 2.10 | 0.00 | - | 1 | 7 | 126.17% |
| IONQ240802C00008000 | 2024-06-20 9:30AM EDT | 8.00 | 0.39 | 0.18 | 0.26 | 0.00 | - | 1 | 12 | 67.58% |
| IONQ240802C00008500 | 2024-06-20 9:32AM EDT | 8.50 | 0.10 | 0.11 | 0.35 | -0.08 | -44.44% | 1 | 15 | 81.25% |
| IONQ240802C00009500 | 2024-06-21 12:16PM EDT | 9.50 | 0.06 | 0.04 | 0.09 | -0.04 | -40.00% | 4 | 24 | 71.09% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240802P00008000 | 2024-06-21 3:58PM EDT | 8.00 | 1.47 | 0.94 | 1.90 | +0.35 | +31.25% | 10 | 601 | 62.11% |
| IONQ240802P00010500 | 2024-06-18 3:45PM EDT | 10.50 | 3.28 | 2.94 | 4.85 | 0.00 | - | 2 | 5 | 106.25% |
© 2024 Yahoo. All rights reserved.