Singapore markets close in 2 hours 52 minutes
Straits Times Index
3,310.49 +10.49 (+0.32%) Nikkei
38,584.95 -48.07 (-0.12%) Hang Seng
18,074.85 -260.47 (-1.42%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,582.16 -931.80 (-1.42%) CMC Crypto 200
1,353.21 -7.11 (-0.52%)
IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240712C00006000 | 2024-06-20 1:37PM EDT | 6.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IONQ240712C00007000 | 2024-06-20 3:44PM EDT | 7.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IONQ240712C00007500 | 2024-06-20 1:20PM EDT | 7.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IONQ240712C00008000 | 2024-06-20 3:37PM EDT | 8.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| IONQ240712C00008500 | 2024-06-20 2:39PM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IONQ240712C00009000 | 2024-06-20 2:20PM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| IONQ240712C00009500 | 2024-06-17 1:05PM EDT | 9.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| IONQ240712C00010000 | 2024-06-12 2:04PM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IONQ240712C00010500 | 2024-06-10 11:50AM EDT | 10.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240712P00006500 | 2024-06-20 3:53PM EDT | 6.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IONQ240712P00007000 | 2024-06-20 3:24PM EDT | 7.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| IONQ240712P00007500 | 2024-06-20 3:15PM EDT | 7.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| IONQ240712P00008000 | 2024-06-20 3:42PM EDT | 8.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| IONQ240712P00008500 | 2024-06-14 3:57PM EDT | 8.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IONQ240712P00009000 | 2024-06-18 12:09PM EDT | 9.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IONQ240712P00009500 | 2024-06-13 3:36PM EDT | 9.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IONQ240712P00010500 | 2024-06-13 2:20PM EDT | 10.50 | 2.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IONQ240712P00012000 | 2024-05-31 3:14PM EDT | 12.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.