Singapore markets closed

IonQ, Inc. (IONQ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.70-0.01 (-0.13%)
At close: 04:00PM EDT
7.70 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.050.00--15.50-----
-----6.000.040.00-15
-----6.500.080.00-78
0.780.00-227.000.11+0.02+22.22%3114
0.49+0.01+2.08%22747.500.25-0.05-16.67%18409
0.19-0.03-13.64%1081108.000.50+0.01+2.04%11719
0.10-0.03-23.08%332208.500.93+0.06+6.90%3328
0.04-0.01-20.00%494539.001.45+0.42+40.78%125
0.030.00-351229.501.340.00-11
0.030.00-39110.001.880.00-10030
0.030.00-66610.502.810.00-14
0.050.00-58111.003.34+0.65+24.16%15
0.040.00-11311.503.330.00--1
0.050.00-10010312.003.370.00-10
0.040.00-202112.503.710.00-26
0.080.00-4513.00-----
0.050.00--013.50-----
0.030.00--715.00-----