Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,051.93 +85.99 (+0.13%) CMC Crypto 200
1,403.33 -14.54 (-1.03%)
IonQ, Inc. (IONQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.05 | 0.00 | - | - | 1 | 5.50 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.04 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 6.50 | 0.08 | 0.00 | - | 7 | 8 |
| 0.78 | 0.00 | - | 2 | 2 | 7.00 | 0.11 | +0.02 | +22.22% | 3 | 114 |
| 0.49 | +0.01 | +2.08% | 22 | 74 | 7.50 | 0.25 | -0.05 | -16.67% | 18 | 409 |
| 0.19 | -0.03 | -13.64% | 108 | 110 | 8.00 | 0.50 | +0.01 | +2.04% | 11 | 719 |
| 0.10 | -0.03 | -23.08% | 33 | 220 | 8.50 | 0.93 | +0.06 | +6.90% | 3 | 328 |
| 0.04 | -0.01 | -20.00% | 49 | 453 | 9.00 | 1.45 | +0.42 | +40.78% | 1 | 25 |
| 0.03 | 0.00 | - | 35 | 122 | 9.50 | 1.34 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 3 | 91 | 10.00 | 1.88 | 0.00 | - | 100 | 30 |
| 0.03 | 0.00 | - | 6 | 66 | 10.50 | 2.81 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 5 | 81 | 11.00 | 3.34 | +0.65 | +24.16% | 1 | 5 |
| 0.04 | 0.00 | - | 1 | 13 | 11.50 | 3.33 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 100 | 103 | 12.00 | 3.37 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 20 | 21 | 12.50 | 3.71 | 0.00 | - | 2 | 6 |
| 0.08 | 0.00 | - | 4 | 5 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 13.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 7 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.