Singapore markets close in 7 hours 6 minutes

IOI Corporation Berhad (IOIOF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.7585-0.0915 (-10.76%)
At close: 03:33PM EDT
Time period:
26 May 2023 - 26 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 20240.75850.75850.75850.75850.7585-
23 May 20240.75850.75850.75850.75850.7585-
22 May 20240.75850.75850.75850.75850.7585-
21 May 20240.75850.75850.75850.75850.7585-
20 May 20240.75850.75850.75850.75850.7585-
17 May 20240.75850.75850.75850.75850.7585-
16 May 20240.75850.75850.75850.75850.7585-
15 May 20240.75850.75850.75850.75850.7585-
14 May 20240.75850.75850.75850.75850.7585-
13 May 20240.75850.75850.75850.75850.7585-
10 May 20240.75850.75850.75850.75850.7585-
09 May 20240.75850.75850.75850.75850.7585-
08 May 20240.75850.75850.75850.75850.7585-
07 May 20240.75850.75850.75850.75850.7585-
06 May 20240.75850.75850.75850.75850.7585-
03 May 20240.75850.75850.75850.75850.7585-
02 May 20240.75850.75850.75850.75850.7585-
01 May 20240.75850.75850.75850.75850.7585-
30 Apr 20240.75850.75850.75850.75850.7585-
29 Apr 20240.75850.75850.75850.75850.7585-
26 Apr 20240.75850.75850.75850.75850.7585-
25 Apr 20240.75850.75850.75850.75850.7585-
24 Apr 20240.75850.75850.75850.75850.7585-
23 Apr 20240.75850.75850.75850.75850.7585-
22 Apr 20240.75850.75850.75850.75850.7585-
19 Apr 20240.75850.75850.75850.75850.7585-
18 Apr 20240.75850.75850.75850.75850.7585-
17 Apr 20240.75850.75850.75850.75850.7585-
16 Apr 20240.75850.75850.75850.75850.7585-
15 Apr 20240.75850.75850.75850.75850.7585-
12 Apr 20240.75850.75850.75850.75850.7585-
11 Apr 20240.75850.75850.75850.75850.7585-
10 Apr 20240.75850.75850.75850.75850.7585-
09 Apr 20240.75850.75850.75850.75850.7585-
08 Apr 20240.75850.75850.75850.75850.7585-
05 Apr 20240.75850.75850.75850.75850.7585-
04 Apr 20240.75850.75850.75850.75850.7585-
03 Apr 20240.75850.75850.75850.75850.7585-
02 Apr 20240.75850.75850.75850.75850.7585-
01 Apr 20240.75850.75850.75850.75850.7585-
28 Mar 20240.75850.75850.75850.75850.7585-
27 Mar 20240.75850.75850.75850.75850.7585-
26 Mar 20240.75850.75850.75850.75850.7585-
25 Mar 20240.75850.75850.75850.75850.7585-
22 Mar 20240.75850.75850.75850.75850.7585-
21 Mar 20240.75850.75850.75850.75850.7585-
20 Mar 20240.75850.75850.75850.75850.7585-
19 Mar 20240.75850.75850.75850.75850.7585-
18 Mar 20240.75850.75850.75850.75850.7585-
15 Mar 20240.75850.75850.75850.75850.7585-
14 Mar 20240.75850.75850.75850.75850.7585-
13 Mar 20240.75850.75850.75850.75850.7585-
12 Mar 20240.75850.75850.75850.75850.7585-
11 Mar 20240.75850.75850.75850.75850.7585-
08 Mar 20240.75850.75850.75850.75850.7585-
08 Mar 20240.045 Dividend
07 Mar 20240.75850.75850.75850.75850.7135-
06 Mar 20240.75850.75850.75850.75850.7135-
05 Mar 20240.75850.75850.75850.75850.7135-
04 Mar 20240.75850.75850.75850.75850.7135-
01 Mar 20240.75850.75850.75850.75850.7135-
29 Feb 20240.75850.75850.75850.75850.7135-
28 Feb 20240.75850.75850.75850.75850.7135-
27 Feb 20240.75850.75850.75850.75850.7135-
26 Feb 20240.75850.75850.75850.75850.7135-
23 Feb 20240.75850.75850.75850.75850.7135-
22 Feb 20240.75850.75850.75850.75850.7135-
21 Feb 20240.75850.75850.75850.75850.7135-
20 Feb 20240.75850.75850.75850.75850.7135-
16 Feb 20240.75850.75850.75850.75850.7135-
15 Feb 20240.75850.75850.75850.75850.7135-
14 Feb 20240.75850.75850.75850.75850.7135-
13 Feb 20240.75850.75850.75850.75850.7135-
12 Feb 20240.75850.75850.75850.75850.7135-
09 Feb 20240.75850.75850.75850.75850.7135-
08 Feb 20240.75850.75850.75850.75850.7135-
07 Feb 20240.75850.75850.75850.75850.7135-
06 Feb 20240.75850.75850.75850.75850.7135-
05 Feb 20240.75850.75850.75850.75850.7135-
02 Feb 20240.75850.75850.75850.75850.7135-
01 Feb 20240.75850.75850.75850.75850.7135-
31 Jan 20240.75850.75850.75850.75850.7135-
30 Jan 20240.75850.75850.75850.75850.7135-
29 Jan 20240.75850.75850.75850.75850.7135-
26 Jan 20240.75850.75850.75850.75850.7135-
25 Jan 20240.75850.75850.75850.75850.7135-
24 Jan 20240.75850.75850.75850.75850.7135-
23 Jan 20240.75850.75850.75850.75850.7135-
22 Jan 20240.75850.75850.75850.75850.7135-
19 Jan 20240.75850.75850.75850.75850.7135-
18 Jan 20240.75850.75850.75850.75850.7135-
17 Jan 20240.75850.75850.75850.75850.7135-
16 Jan 20240.75850.75850.75850.75850.7135-
12 Jan 20240.75850.75850.75850.75850.7135-
11 Jan 20240.75850.75850.75850.75850.7135-
10 Jan 20240.75850.75850.75850.75850.7135-
09 Jan 20240.75850.75850.75850.75850.7135-
08 Jan 20240.75850.75850.75850.75850.7135-
05 Jan 20240.75850.75850.75850.75850.7135-
04 Jan 20240.75850.75850.75850.75850.7135-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...