Singapore markets close in 36 minutes
Straits Times Index
3,299.51 +2.62 (+0.08%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,463.18 +256.05 (+1.41%) FTSE 100
8,201.07 +28.92 (+0.35%) Bitcoin USD
59,241.02 +1,519.46 (+2.63%) CMC Crypto 200
1,290.72 +13.74 (+1.08%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240524C00860000 | 2024-04-08 11:30AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| INTU240531C00860000 | 2024-04-15 3:11PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| INTU240621C00860000 | 2024-04-29 2:22PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| INTU240719C00860000 | 2024-04-02 3:38PM EDT | 2024-07-19 | 1.18 | 0.15 | 1.05 | 0.00 | - | 3 | 245 | 36.51% |
| INTU240920C00860000 | 2024-04-26 3:06PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INTU241018C00860000 | 2024-04-23 12:20PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| INTU241220C00860000 | 2024-04-03 2:11PM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU250117C00860000 | 2024-04-23 12:22PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| INTU250620C00860000 | 2024-05-01 10:28AM EDT | 2025-06-20 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU260116C00860000 | 2024-04-08 10:27AM EDT | 2026-01-16 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.