Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,858.09 +1,503.03 (+2.30%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00840000 | 2024-03-22 2:34PM EDT | 2024-05-17 | 0.50 | 0.00 | 2.60 | 0.00 | - | 12 | 12 | 250.29% |
| INTU240531C00840000 | 2024-05-16 10:56AM EDT | 2024-05-31 | 0.30 | 0.00 | 4.10 | 0.00 | - | 3 | 6 | 70.39% |
| INTU240621C00840000 | 2024-05-16 9:39AM EDT | 2024-06-21 | 0.50 | 0.10 | 2.90 | 0.00 | - | 1 | 122 | 48.81% |
| INTU240719C00840000 | 2024-05-15 3:10PM EDT | 2024-07-19 | 0.95 | 0.45 | 0.00 | 0.00 | - | 1 | 154 | 12.50% |
| INTU240920C00840000 | 2024-04-29 3:25PM EDT | 2024-09-20 | 3.70 | 4.50 | 7.40 | 0.00 | - | 1 | 7 | 32.71% |
| INTU241018C00840000 | 2024-05-01 12:00PM EDT | 2024-10-18 | 4.20 | 6.50 | 8.90 | 0.00 | - | 1 | 3 | 31.22% |
| INTU241220C00840000 | 2024-04-15 10:11AM EDT | 2024-12-20 | 11.00 | 10.80 | 11.90 | 0.00 | - | 1 | 8 | 28.80% |
| INTU250117C00840000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 12.30 | 15.20 | 17.30 | 0.00 | - | 2 | 18 | 30.81% |
| INTU250620C00840000 | 2024-05-13 1:32PM EDT | 2025-06-20 | 26.40 | 34.60 | 38.50 | 0.00 | - | 1 | 33 | 33.65% |
| INTU251219C00840000 | 2024-05-10 2:36PM EDT | 2025-12-19 | 45.90 | 54.90 | 60.30 | 0.00 | - | - | 3 | 35.01% |
| INTU260116C00840000 | 2024-05-15 12:40PM EDT | 2026-01-16 | 56.60 | 58.30 | 61.90 | 0.00 | - | 4 | 7 | 34.69% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.