Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,860.01 +1,512.91 (+2.32%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00800000 | 2024-05-16 9:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 125.00% |
| INTU240621C00800000 | 2024-05-02 11:25AM EDT | 2024-06-21 | 0.60 | 0.40 | 1.00 | 0.00 | - | 8 | 89 | 33.15% |
| INTU240719C00800000 | 2024-05-17 12:24PM EDT | 2024-07-19 | 2.00 | 1.95 | 2.50 | -2.67 | -57.17% | 18 | 189 | 29.81% |
| INTU240920C00800000 | 2024-05-15 12:44PM EDT | 2024-09-20 | 7.45 | 8.40 | 11.90 | 0.00 | - | 1 | 23 | 32.68% |
| INTU241018C00800000 | 2024-05-14 2:07PM EDT | 2024-10-18 | 7.60 | 11.20 | 13.10 | 0.00 | - | 1 | 7 | 30.60% |
| INTU241220C00800000 | 2024-04-09 2:57PM EDT | 2024-12-20 | 20.06 | 13.00 | 14.00 | 0.00 | - | 4 | 44 | 26.43% |
| INTU250117C00800000 | 2024-05-17 3:41PM EDT | 2025-01-17 | 22.70 | 22.70 | 26.50 | +5.50 | +31.98% | 7 | 175 | 32.26% |
| INTU250620C00800000 | 2024-05-16 10:59AM EDT | 2025-06-20 | 43.00 | 44.50 | 47.10 | 0.00 | - | 1 | 19 | 33.63% |
| INTU251219C00800000 | 2024-05-16 2:46PM EDT | 2025-12-19 | 64.60 | 66.30 | 71.70 | 0.00 | - | 15 | 16 | 35.56% |
| INTU260116C00800000 | 2024-05-17 3:50PM EDT | 2026-01-16 | 70.75 | 69.90 | 73.40 | +2.55 | +3.74% | 6 | 23 | 35.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250117P00800000 | 2024-03-25 3:49PM EDT | 2025-01-17 | 164.76 | 162.70 | 169.60 | 0.00 | - | - | 1 | 34.60% |
| INTU260116P00800000 | 2024-01-30 12:47PM EDT | 2026-01-16 | 170.75 | 162.80 | 166.90 | 0.00 | - | 1 | 1 | 21.08% |
© 2024 Yahoo. All rights reserved.