Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU240517C00770000 | 2024-05-16 10:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 44 | 102.34% |
INTU241018C00770000 | 2024-05-09 11:30AM EDT | 2024-10-18 | 11.30 | 16.40 | 17.30 | 0.00 | - | 1 | 11 | 29.97% |
INTU251219C00770000 | 2024-05-16 2:06PM EDT | 2025-12-19 | 74.30 | 75.90 | 82.10 | 0.00 | - | 1 | 3 | 36.24% |