Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU240510C00760000 | 2024-04-03 11:06AM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
INTU240517C00760000 | 2024-04-02 10:02AM EDT | 2024-05-17 | 0.76 | 0.00 | 0.15 | 0.00 | - | 2 | 12 | 43.36% |
INTU240621C00760000 | 2024-04-26 3:42PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
INTU240719C00760000 | 2024-04-05 2:10PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
INTU240920C00760000 | 2024-04-29 3:31PM EDT | 2024-09-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
INTU241018C00760000 | 2024-04-29 11:14AM EDT | 2024-10-18 | 17.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
INTU250117C00760000 | 2024-04-29 11:30AM EDT | 2025-01-17 | 30.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
INTU250620C00760000 | 2024-04-29 11:00AM EDT | 2025-06-20 | 53.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
INTU251219C00760000 | 2024-01-10 1:29PM EDT | 2025-12-19 | 63.00 | 84.20 | 91.50 | 0.00 | - | - | 3 | 44.60% |
INTU260116C00760000 | 2024-04-02 2:24PM EDT | 2026-01-16 | 70.15 | 61.60 | 65.90 | 0.00 | - | 12 | 20 | 35.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU240517P00760000 | 2024-03-12 2:08PM EDT | 2024-05-17 | 97.11 | 129.20 | 134.70 | 0.00 | - | - | 0 | 0.00% |
INTU250117P00760000 | 2024-04-23 3:19PM EDT | 2025-01-17 | 136.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
INTU250620P00760000 | 2024-01-30 12:47PM EDT | 2025-06-20 | 134.45 | 124.20 | 129.80 | 0.00 | - | 1 | 1 | 0.00% |