Singapore markets close in 2 hours 53 minutes
Straits Times Index
3,310.11 +13.22 (+0.40%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,453.64 +246.51 (+1.35%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,546.64 +1,986.88 (+3.45%) CMC Crypto 200
1,281.84 +4.86 (+0.38%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00750000 | 2024-04-09 3:16PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| INTU240517C00750000 | 2024-04-24 2:41PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INTU241018C00750000 | 2024-04-24 11:01AM EDT | 2024-10-18 | 17.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| INTU241220C00750000 | 2024-04-18 3:48PM EDT | 2024-12-20 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU251219C00750000 | 2024-03-20 3:09PM EDT | 2025-12-19 | 78.10 | 59.40 | 63.60 | 0.00 | - | 10 | 2 | 34.75% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.