Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,227.17 +55.02 (+0.67%) Bitcoin USD
61,593.69 +3,021.50 (+5.16%) CMC Crypto 200
1,314.75 +37.77 (+2.96%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:740.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503C00740000 | 2024-04-02 3:29PM EDT | 2024-05-03 | 0.50 | 0.00 | 3.90 | 0.00 | - | - | 6 | 203.47% |
| INTU240510C00740000 | 2024-04-08 12:19PM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| INTU240517C00740000 | 2024-04-23 11:21AM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 41 | 63 | 12.50% |
| INTU240524C00740000 | 2024-04-22 3:54PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| INTU240621C00740000 | 2024-04-30 12:26PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 6.25% |
| INTU240719C00740000 | 2024-04-29 9:53AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 6.25% |
| INTU240920C00740000 | 2024-05-02 1:03PM EDT | 2024-09-20 | 11.07 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| INTU241018C00740000 | 2024-04-25 11:15AM EDT | 2024-10-18 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| INTU241220C00740000 | 2024-04-30 10:11AM EDT | 2024-12-20 | 30.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| INTU250117C00740000 | 2024-04-19 11:02AM EDT | 2025-01-17 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 3.13% |
| INTU250620C00740000 | 2024-04-16 3:26PM EDT | 2025-06-20 | 50.50 | 0.00 | 0.00 | 0.00 | - | 32 | 19 | 3.13% |
| INTU260116C00740000 | 2024-03-28 2:53PM EDT | 2026-01-16 | 88.10 | 80.20 | 83.30 | 0.00 | - | 2 | 13 | 37.35% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240920P00740000 | 2024-04-22 10:39AM EDT | 2024-09-20 | 136.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INTU250117P00740000 | 2024-01-29 4:18PM EDT | 2025-01-17 | 111.41 | 104.00 | 107.30 | 0.00 | - | 3 | 5 | 0.00% |
| INTU250620P00740000 | 2023-12-04 2:09PM EDT | 2025-06-20 | 175.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU260116P00740000 | 2023-12-12 2:54PM EDT | 2026-01-16 | 163.30 | 151.10 | 157.50 | 0.00 | - | - | 2 | 25.68% |
© 2024 Yahoo. All rights reserved.