Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,210.72 +38.57 (+0.47%) Bitcoin USD
58,936.84 +1,151.86 (+1.99%) CMC Crypto 200
1,278.59 +1.61 (+0.13%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:730.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00730000 | 2024-04-18 3:41PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
| INTU240531C00730000 | 2024-05-01 1:21PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| INTU240621C00730000 | 2024-04-29 3:20PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
| INTU240719C00730000 | 2024-04-29 2:32PM EDT | 2024-07-19 | 8.74 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 6.25% |
| INTU240920C00730000 | 2024-05-01 1:21PM EDT | 2024-09-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| INTU241018C00730000 | 2024-05-01 1:00PM EDT | 2024-10-18 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INTU241220C00730000 | 2024-03-27 11:47AM EDT | 2024-12-20 | 40.70 | 33.00 | 34.10 | 0.00 | - | 1 | 1 | 37.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00730000 | 2024-03-19 3:31PM EDT | 2024-05-17 | 97.74 | 118.10 | 124.20 | 0.00 | - | 1 | 0 | 70.29% |
© 2024 Yahoo. All rights reserved.